24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$36.03万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 210 |
NMRNumeraire
|
$9.14 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -8.05% |
| 624 |
BANANABanana Gun
|
$3.204 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.76% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 690 |
ZMBZMB
|
$96.63 | $100.01 | $95.79 | $2.98万 | — | -3.18% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.67万 | $1,371.01万 | -4.81% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gram - 比特币
Lido DAO - 加密货币行情
Shiba Inu - 比特币
Sky - 比特币行情
Internet - 比特币
First Digital - 比特币
Tokamak - 比特币
Internet - 加密货币行情
Ethena USDe - 比特币
Aptos - 币种排行
Internet - 比特币行情
Sei - 数字货币市值
Celo - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 比特币
Injective - 数字货币市值
Raydium - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pyth Network - BTC行情
莱特币 - BTC行情
Pyth Network - 以太坊ETH价格
Caldera - BTC行情
Celestia - 以太坊ETH价格
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Sky - BTC行情
PAX Gold - 加密货币行情
达世币 - 币种排行
Raydium - 比特币
Ondo - 数字货币市值
Zama - 比特币行情
Render - 比特币行情
波场 - 币种排行
Hedera - 数字货币市值
BEAMX - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - BTC行情