24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1412
24H 成交量$10.77万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $900.70万 | $13.19亿 | -0.01% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.12万 | $1,377.31万 | -3.44% |
| 134 |
METABMETAB
|
$620.62 | $625.11 | $609.92 | $204.98万 | — | -0.51% |
| 631 |
ADBEBADBEB
|
$244.38 | $250.71 | $240.16 | $10.91万 | — | -0.75% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 269 |
NMRNumeraire
|
$9.93 | $10.39 | $9.73 | $70.65万 | $7,240.07万 | -2.36% |
| 677 |
BANANABanana Gun
|
$3.347 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -3.77% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 275 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.40万 | $404.52万 | -7.29% |
| 671 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.76万 | — | -7.63% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.08% |
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.71% |
| 245 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $75.38万 | $9,155.49万 | -1.80% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.45% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $340.20 | $177.11万 | $1,901.68万 | -0.86% |
| 524 |
SAPIENSapien
|
$0.05431 | $0.0565 | $0.0538 | $21.05万 | $1,362.22万 | -3.71% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tether Gold - 比特币
达世币 - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Plasma - BTC行情
大零币 - BTC行情
Zama - 币种排行
狗币 - 比特币行情
LITEB - BTC行情
Internet - 比特币行情
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 币种排行
NFP - 加密货币行情
Katana - 币种排行
大零币 - 数字货币市值
Pump.fun - 比特币行情
Katana - BTC行情
Zama - 以太坊ETH价格
Tutorial - 加密货币行情
Internet - 比特币行情
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - BTC行情
Aptos - 数字货币市值
Pepe - 比特币
Tutorial - 比特币行情
LITEB - 币种排行
USDC - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Chainlink - 币种排行
MegaETH - 加密货币行情
狗币 - 数字货币市值
EUR - 比特币行情
Gram - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 币种排行