24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02087
24H 成交量$334.12万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.19万 | $13.19亿 | -0.06% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 209 |
NMRNumeraire
|
$9.12 | $10.14 | $8.60 | $172.56万 | $7,215.48万 | -7.88% |
| 624 |
BANANABanana Gun
|
$3.207 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -4.67% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $118.42万 | $387.03万 | -9.03% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 584 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -5.67% |
| 389 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $62.61万 | $1,881.58万 | -2.61% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $260.57万 | $9,203.72万 | -3.35% |
| 398 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -6.73% |
| 690 |
ZMBZMB
|
$96.79 | $100.01 | $95.79 | $3.00万 | — | -3.02% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 476 |
SAPIENSapien
|
$0.05155 | $0.05676 | $0.0502 | $41.66万 | $1,371.01万 | -4.91% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Render - BTC行情
MarsCoin - BTC行情
恒星币 - 币种排行
First Digital - 加密货币行情
PancakeSwap - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
莱特币 - 数字货币市值
Uniswap - BTC行情
艾达币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 加密货币行情
Injective - 比特币行情
Zama - 比特币行情
Lido DAO - 以太坊ETH价格
QQQB - 币种排行
World Liberty - 币种排行
Solana - 币种排行
Injective - 比特币
BFUSD - 币种排行
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 币种排行
USDC - 加密货币行情
BFUSD - BTC行情
PAX Gold - 数字货币市值
波场 - 比特币行情
POL - 以太坊ETH价格
United Stables - 比特币行情
Pendle - 数字货币市值
Raydium - 比特币行情
Shiba Inu - 币种排行
Avalanche - 比特币
First Digital - 币种排行
Particle - 比特币行情
Caldera - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - 比特币行情