24H 最高$0.05764
24H 最低$0.04745
今日开盘$0.05451
24H 成交量$711.43万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $512.05万 | $13.19亿 | 0.00% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $17.87万 | $1,377.31万 | -3.44% |
| 131 |
METABMETAB
|
$615.4 | $625.11 | $609.92 | $199.74万 | — | -1.09% |
| 610 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.27万 | $7,240.07万 | -3.27% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -2.30% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 294 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $58.59万 | $404.52万 | -6.33% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 669 |
CATICatizen
|
$0.04224 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.52% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.11% |
| 237 |
GALAGALA
|
$0.00173 | $0.001828 | $0.001722 | $79.52万 | $9,155.49万 | -2.65% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -2.95% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.34万 | — | 1.76% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.73 | $353.87 | $340.21 | $166.72万 | $1,901.68万 | -1.74% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
达世币 - 数字货币市值
Ethena - BTC行情
NFP - 以太坊ETH价格
Celestia - 加密货币行情
艾达币 - 加密货币行情
Raydium - 数字货币市值
QQQB - 数字货币市值
Haedal - 加密货币行情
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - 比特币
Ethena - 比特币
Optimism - 比特币
EUR - 数字货币市值
Aptos - 币种排行
Worldcoin - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
BFUSD - BTC行情
Ethena - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - BTC行情
USD1 - 币种排行
Quant - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 比特币
Bubblemaps - 数字货币市值
Aster - 比特币行情
MegaETH - BTC行情
NFP - 以太坊ETH价格
Uniswap - 币种排行