24H 最高$0.935
24H 最低$0.8681
今日开盘$0.905
24H 成交量$820.62万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.15万 | $13.19亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.1333 | $18.54万 | $1,377.31万 | -3.19% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.70万 | — | -0.73% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.96% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 220 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $87.38万 | $7,240.07万 | -1.50% |
| 676 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.89万 | $1,385.72万 | -2.05% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 378 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01951 | $39.26万 | $1,920.12万 | 1.43% |
| 245 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001721 | $76.57万 | $9,155.49万 | -1.99% |
| 605 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.63% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.81万 | — | 2.34% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.24 | $353.87 | $340.20 | $165.81万 | $1,901.68万 | -1.89% |
| 536 |
SAPIENSapien
|
$0.05395 | $0.0566 | $0.0539 | $19.31万 | $1,362.22万 | -3.49% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Shiba Inu - 币种排行
币安币 - 加密货币行情
波场 - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
BFUSD - BTC行情
Sei - 加密货币行情
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - BTC行情
狗币 - 币种排行
Sei - 比特币
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Starknet - BTC行情
BFUSD - 比特币
Haedal - 比特币
United Stables - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 加密货币行情
Avalanche - 比特币行情
Aster - 加密货币行情
Aave - 币种排行
Injective - 加密货币行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - BTC行情
比特币
Tether Gold - 加密货币行情
Artificial - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Optimism - 以太坊ETH价格
Aster - 币种排行
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值