24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.55万 | $13.19亿 | 0.00% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.89万 | $1,377.31万 | -3.65% |
| 132 |
METABMETAB
|
$615.32 | $625.11 | $609.92 | $200.78万 | — | -1.09% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.21% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 293 |
MITOMitosis
|
$0.00793 | $0.00865 | $0.00782 | $59.41万 | $404.52万 | -6.93% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.81万 | — | -6.91% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 669 |
CATICatizen
|
$0.04228 | $0.04451 | $0.04208 | $6.38万 | $2,909.99万 | -4.93% |
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.90% |
| 236 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001722 | $79.45万 | $9,155.49万 | -2.64% |
| 596 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.08万 | $2,272.02万 | -3.27% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.21 | $353.87 | $340.20 | $167.60万 | $1,901.68万 | -1.80% |
| 580 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特币
QQQB - 比特币
Aave - 比特币行情
Internet - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - BTC行情
Raydium - 比特币
Injective - 数字货币市值
Gram - BTC行情
Zama - 比特币
Blur - 币种排行
狗币 - 比特币行情
Shiba Inu - 比特币
狗币 - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 比特币
NFP - 加密货币行情
Plume - 比特币
USDC - BTC行情
Plume - 数字货币市值
Arbitrum - 比特币
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
LITEB - 比特币行情
BFUSD - 加密货币行情
Ondo - 比特币行情
Gram - BTC行情
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - BTC行情
波场 - 比特币
币安币 - 比特币行情
Tether Gold - 数字货币市值
MyShell - 加密货币行情
Aptos - 比特币