24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,189.33万 | $13.19亿 | -0.01% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $31.50万 | $1,385.34万 | -7.78% |
| 178 |
METABMETAB
|
$620.98 | $635.15 | $614.16 | $153.66万 | — | 0.37% |
| 671 |
ADBEBADBEB
|
$247.82 | $250.60 | $240.89 | $7.76万 | — | 2.72% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 285 |
NMRNumeraire
|
$9.52 | $10.14 | $9.37 | $77.94万 | $7,215.48万 | -5.93% |
| 659 |
BANANABanana Gun
|
$3.24 | $3.47 | $3.24 | $9.60万 | $1,387.48万 | -6.25% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
MITOMitosis
|
$0.00721 | $0.00845 | $0.00709 | $110.84万 | $387.03万 | -14.57% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.55万 | — | -4.01% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 372 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 593 |
CATICatizen
|
$0.04025 | $0.04455 | $0.04022 | $18.48万 | $2,947.46万 | -8.06% |
| 335 |
CGPTChainGPT
|
$0.01932 | $0.02065 | $0.019 | $59.93万 | $1,881.58万 | -4.78% |
| 181 |
GALAGALA
|
$0.001627 | $0.001823 | $0.001601 | $150.53万 | $9,203.72万 | -9.86% |
| 410 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0277 | $45.49万 | $2,274.23万 | -8.82% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.43% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.68 | $140.28万 | $1,874.77万 | -2.79% |
| 440 |
SAPIENSapien
|
$0.05264 | $0.05676 | $0.05144 | $40.43万 | $1,371.01万 | -6.34% |
| 590 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
THORChain - 数字货币市值
恒星币 - 币种排行
Tokamak - 币种排行
Initia - 数字货币市值
Injective - 加密货币行情
POL - 数字货币市值
Uniswap - 币种排行
Ondo - BTC行情
Sei - 数字货币市值
Solana - 加密货币行情
Katana - BTC行情
Zama - 比特币行情
Pyth Network - 比特币行情
达世币 - 数字货币市值
恒星币 - 比特币行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 比特币行情
Haedal - 币种排行
Aptos - 币种排行
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
波场 - BTC行情
应用链 - BTC行情
Chainlink - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 比特币
Tether Gold - 比特币行情
Artificial Inu - 加密货币行情
Katana - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 比特币行情
Aster - 数字货币市值
恒星币 - 比特币
应用链 - 比特币
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 加密货币行情