24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $17.20万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.32万 | — | -0.15% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.85万 | — | -2.79% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 673 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.46万 | $1,367.02万 | 1.74% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 310 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.20万 | $405.95万 | -0.94% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.57% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 656 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.60% |
| 429 |
CGPTChainGPT
|
$0.02047 | $0.02056 | $0.0193 | $30.08万 | $1,877.73万 | 5.84% |
| 234 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.05万 | $8,946.73万 | 2.16% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.66 | $353.87 | $341.25 | $171.07万 | $1,903.97万 | 0.55% |
| 591 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bittensor - 加密货币行情
Internet - 币种排行
Solana - 加密货币行情
Lorenzo - 比特币行情
Quant - BTC行情
Ripple USD - 数字货币市值
Optimism - 币种排行
MyShell - 数字货币市值
大零币 - 以太坊ETH价格
Blur - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币
牛来 - 比特币行情
MegaETH - BTC行情
Injective - BTC行情
Aptos - 加密货币行情
LITEB - 加密货币行情
Initia - 比特币行情
Sui - 数字货币市值
Internet - BTC行情
Tutorial - BTC行情
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Artificial - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 加密货币行情
Starknet - 比特币
Artificial - 加密货币行情
莱特币 - 比特币
NFP - 数字货币市值
USD1 - BTC行情
Solana - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 币种排行
Plasma - 币种排行
Sui - BTC行情
以太坊 - BTC行情
Aster - 加密货币行情