24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $965.55万 | $13.19亿 | 0.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1401 | $0.1327 | $18.54万 | $1,385.34万 | -4.04% |
| 163 |
METABMETAB
|
$620.26 | $635.15 | $614.16 | $164.90万 | — | 0.74% |
| 660 |
ADBEBADBEB
|
$247.2 | $250.60 | $240.65 | $8.19万 | — | 1.84% |
| 348 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 336 |
NMRNumeraire
|
$9.8 | $10.18 | $9.73 | $51.51万 | $7,215.48万 | -3.54% |
| 668 |
BANANABanana Gun
|
$3.346 | $3.48 | $3.32 | $6.86万 | $1,387.48万 | -2.90% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $92.46万 | $387.03万 | -9.23% |
| 670 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 402 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 326 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
CATICatizen
|
$0.0421 | $0.04455 | $0.04146 | $14.50万 | $2,947.46万 | -3.77% |
| 413 |
CGPTChainGPT
|
$0.01933 | $0.02065 | $0.01925 | $37.51万 | $1,881.58万 | -4.12% |
| 212 |
GALAGALA
|
$0.001712 | $0.001823 | $0.001701 | $99.45万 | $9,203.72万 | -4.62% |
| 593 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0293 | $15.83万 | $2,274.23万 | -3.93% |
| 688 |
ZMBZMB
|
$97.19 | $100.29 | $95.79 | $3.23万 | — | -2.15% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.02 | $346.48 | $334.04 | $160.05万 | $1,874.77万 | -1.78% |
| 496 |
SAPIENSapien
|
$0.05409 | $0.05676 | $0.0538 | $26.69万 | $1,371.01万 | -3.24% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
Quant - 数字货币市值
Injective - BTC行情
USD.AI - 比特币
Sei - 比特币
Solana - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - BTC行情
Worldcoin - 币种排行
Starknet - BTC行情
Pendle - 比特币
瑞波币 - 币种排行
牛来 - 比特币
Aave - 币种排行
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 币种排行
MarsCoin - 加密货币行情
Gram - 比特币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 比特币
PancakeSwap - 比特币行情
Zama - 比特币
Gram - 比特币行情
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
波场 - 币种排行
达世币 - 比特币行情
Nillion - BTC行情
Pendle - 以太坊ETH价格
Avalanche - BTC行情
POL - BTC行情
Official Trump - 比特币行情