24H 最高$38.59
24H 最低$35.96
今日开盘$37.56
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$1.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,772.06万 | $13.19亿 | -0.02% |
| 406 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $54.13万 | $1,385.34万 | -7.48% |
| 184 |
METABMETAB
|
$615.23 | $635.15 | $614.16 | $184.56万 | — | -0.03% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.87万 | — | 2.09% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 266 |
NMRNumeraire
|
$9.21 | $10.14 | $9.02 | $104.86万 | $7,215.48万 | -6.31% |
| 636 |
BANANABanana Gun
|
$3.129 | $3.47 | $3.06 | $15.38万 | $1,387.48万 | -7.26% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 248 |
MITOMitosis
|
$0.00694 | $0.00829 | $0.0067 | $115.27万 | $387.03万 | -12.81% |
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.96万 | — | -5.22% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.60万 | $2,947.46万 | -7.75% |
| 362 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $65.39万 | $1,881.58万 | -2.81% |
| 153 |
GALAGALA
|
$0.001614 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -7.30% |
| 382 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.21万 | $2,274.23万 | -9.43% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.32万 | — | -3.10% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.57 | $346.30 | $329.69 | $170.83万 | $1,874.77万 | -3.12% |
| 451 |
SAPIENSapien
|
$0.05105 | $0.05676 | $0.0502 | $45.11万 | $1,371.01万 | -6.33% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
币安币 - BTC行情
LayerZero - 加密货币行情
MarsCoin - BTC行情
Injective - 比特币
币安人生 - 比特币行情
Chainlink - BTC行情
Ether.fi - BTC行情
达世币 - BTC行情
Pump.fun - 比特币行情
Celo - 数字货币市值
Ethena USDe - 比特币
Hedera - 加密货币行情
Artificial - 币种排行
Sui - 数字货币市值
EUR - 以太坊ETH价格
Solana - BTC行情
Raydium - 比特币
应用链 - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 加密货币行情
THORChain - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 比特币行情
Curve DAO - BTC行情
Horizen - 比特币
USD1 - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 币种排行
Ripple USD - 币种排行
Injective - 数字货币市值
Pyth Network - 比特币行情
Uniswap - 比特币行情
Raydium - 比特币
Aptos - 比特币
Polkadot - 币种排行
恒星币 - 币种排行
Hyperliquid - 数字货币市值