24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06831
24H 成交量$88.35万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.20万 | $7,215.48万 | -5.45% |
| 651 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.20 | $10.94万 | $1,387.48万 | -7.02% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.81万 | $387.03万 | -14.39% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 460 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 590 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03981 | $19.70万 | $2,947.46万 | -7.91% |
| 337 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $63.85万 | $1,881.58万 | -4.87% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.06万 | $9,203.72万 | -9.19% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.18万 | $2,274.23万 | -9.51% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.20万 | — | -2.57% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.1 | $346.30 | $333.54 | $145.97万 | $1,874.77万 | -2.32% |
| 432 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $42.64万 | $1,371.01万 | -6.50% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Artificial Inu - 比特币
MarsCoin - 比特币
Katana - 数字货币市值
Blur - 加密货币行情
Uniswap - 数字货币市值
Hedera - 币种排行
比特币
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Bonk - 加密货币行情
POL - 币种排行
Horizen - BTC行情
Virtuals - 币种排行
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 币种排行
Quant - 比特币行情
Hedera - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 币种排行
比特现金 - 比特币行情
World Liberty - 币种排行
Plasma - 数字货币市值
Virtuals - BTC行情
BFUSD - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 比特币行情
Hyperliquid - 比特币
Official Trump - 比特币行情
Internet - 加密货币行情
Horizen - BTC行情
Katana - 比特币
Hedera - 加密货币行情
Artificial Inu - 比特币
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格