24H 最高$0.304
24H 最低$0.232
今日开盘$0.289
24H 成交量$151.86万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.28万 | $13.19亿 | -0.04% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.10万 | $1,385.34万 | -2.92% |
| 191 |
METABMETAB
|
$614.77 | $635.15 | $614.23 | $195.89万 | — | -0.75% |
| 635 |
ADBEBADBEB
|
$248.42 | $251.35 | $241.07 | $15.58万 | — | 1.75% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 208 |
NMRNumeraire
|
$9.22 | $10.14 | $8.60 | $174.31万 | $7,215.48万 | -7.06% |
| 622 |
BANANABanana Gun
|
$3.218 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -3.80% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.46万 | $387.03万 | -8.97% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -4.36% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $63.44万 | $1,881.58万 | -2.23% |
| 155 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001541 | $267.44万 | $9,203.72万 | -3.76% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 690 |
ZMBZMB
|
$96.77 | $99.85 | $95.79 | $2.99万 | — | -2.82% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.79 | $346.30 | $329.69 | $191.27万 | $1,874.77万 | -3.04% |
| 485 |
SAPIENSapien
|
$0.05159 | $0.05676 | $0.0502 | $41.21万 | $1,371.01万 | -4.57% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Virtuals - 币种排行
Optimism - 比特币行情
QQQB - 比特币行情
Render - 数字货币市值
Horizen - 比特币行情
Virtuals - 币种排行
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 币种排行
Tether Gold - BTC行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
BEAMX - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Internet - 比特币行情
Pyth Network - 币种排行
波场 - 数字货币市值
达世币 - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 币种排行
Initia - 比特币行情
USD.AI - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Virtuals - 以太坊ETH价格
Optimism - 比特币
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
狗币 - 比特币
Render - 以太坊ETH价格
Sky - 数字货币市值
POL - 比特币
Horizen - BTC行情
Hyperliquid - 加密货币行情