24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.46万 | $13.19亿 | -0.01% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -1.24% |
| 128 |
METABMETAB
|
$621.73 | $623.44 | $609.92 | $215.99万 | — | 0.28% |
| 638 |
ADBEBADBEB
|
$246.69 | $250.71 | $240.16 | $10.22万 | — | -0.50% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 330 |
NMRNumeraire
|
$9.95 | $10.26 | $9.73 | $49.95万 | $7,240.07万 | -2.64% |
| 677 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.44% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
MITOMitosis
|
$0.00797 | $0.00857 | $0.00774 | $79.24万 | $404.52万 | -7.00% |
| 664 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.23万 | — | -3.93% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.12% |
| 400 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | -0.30% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $80.25万 | $9,155.49万 | 0.69% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 688 |
ZMBZMB
|
$97.7 | $100.48 | $95.79 | $2.99万 | — | 0.01% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $164.30万 | $1,901.68万 | -1.41% |
| 506 |
SAPIENSapien
|
$0.05483 | $0.0565 | $0.0538 | $23.22万 | $1,362.22万 | -0.85% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia - 比特币行情
LayerZero - 比特币行情
Hedera - 比特币
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
Zama - 比特币行情
United Stables - 比特币
Zama - 币种排行
Aave - 数字货币市值
BFUSD - BTC行情
RWUSD - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 数字货币市值
USDC - 币种排行
Pyth Network - BTC行情
Injective - BTC行情
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 比特币
Celestia - 比特币行情
Sui - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
RWUSD - 币种排行
Starknet - 数字货币市值
波场 - 币种排行
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 币种排行
United Stables - 数字货币市值
NFP - BTC行情
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sei - BTC行情
Plume - BTC行情
Arbitrum - 数字货币市值
Sei - 数字货币市值