Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.99

-0.34% ≈ ￥1669.73 (-$0.86)

更新于 2026-10-29 07:00:01

24H 最高$257.25

24H 最低$252.00

今日开盘$253.85

24H 成交量$61.87万

流通市值$369.51万

24H 涨跌额(-$0.86)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
541	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.29万	$1,359.86万	-0.22%
126	METABMETAB	$618.76	$625.11	$609.92	$206.89万	—	-0.30%
604	ADBEBADBEB	$241.21	$250.71	$240.16	$12.73万	—	-2.81%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
209	NMRNumeraire	$10.06	$10.39	$9.95	$95.43万	$7,231.77万	0.90%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.58万	$1,367.02万	1.41%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.93万	$405.95万	-1.18%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.27%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
657	CATICatizen	$0.04354	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.37%
429	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
241	GALAGALA	$0.001797	$0.001828	$0.001736	$75.94万	$8,946.73万	2.34%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.23%
141	AVGOBBroadcom (bStocks Tokenized St	$343.41	$353.87	$341.30	$170.37万	$1,903.97万	0.61%
598	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%