24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003026
24H 成交量$18.17万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.65万 | $13.19亿 | -0.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.81万 | $1,377.31万 | -3.81% |
| 134 |
METABMETAB
|
$621.05 | $625.11 | $609.92 | $205.02万 | — | -0.41% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.96万 | — | -0.76% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 258 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $72.72万 | $7,240.07万 | -2.55% |
| 677 |
BANANABanana Gun
|
$3.331 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.39% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -8.52% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.40万 | — | -6.76% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 671 |
CATICatizen
|
$0.0418 | $0.04444 | $0.04146 | $6.66万 | $2,909.99万 | -3.89% |
| 390 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.71万 | $1,920.12万 | -0.20% |
| 249 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.45万 | $9,155.49万 | -2.54% |
| 613 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $12.71万 | $2,272.02万 | -3.60% |
| 690 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $2.01万 | — | 2.35% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.37 | $353.87 | $340.20 | $174.83万 | $1,901.68万 | -1.18% |
| 523 |
SAPIENSapien
|
$0.05396 | $0.0566 | $0.0538 | $20.92万 | $1,362.22万 | -4.50% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
瑞波币 - 比特币行情
Bittensor - BTC行情
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - BTC行情
Ether.fi - 币种排行
Blur - 比特币行情
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Sei - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 币种排行
USD1 - BTC行情
恒星币 - BTC行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
Katana - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 比特币
Hedera - 加密货币行情
Official Trump - BTC行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 币种排行
LITEB - BTC行情
Bittensor - 比特币
Hedera - BTC行情
波场 - 币种排行
USDC - 数字货币市值
Caldera - 比特币行情
Raydium - 比特币
MyShell - 以太坊ETH价格