24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06884
24H 成交量$110.43万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,415.23万 | $13.19亿 | -0.05% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.18% |
| 195 |
METABMETAB
|
$619.64 | $635.15 | $614.87 | $185.14万 | — | 0.43% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.71% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 213 |
NMRNumeraire
|
$8.96 | $10.14 | $8.60 | $163.13万 | $7,215.48万 | -9.31% |
| 633 |
BANANABanana Gun
|
$3.183 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.80% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 248 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.81万 | $387.03万 | -7.90% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 582 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.03% |
| 370 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.18万 | $1,881.58万 | -3.24% |
| 158 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $244.59万 | $9,203.72万 | -5.37% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -8.03% |
| 689 |
ZMBZMB
|
$96.63 | $100.29 | $95.79 | $3.15万 | — | -3.15% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $182.12万 | $1,874.77万 | -2.85% |
| 473 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.86万 | $1,371.01万 | -5.27% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Ethena USDe - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - 数字货币市值
Ether.fi - 币种排行
USDC - 数字货币市值
Render - 比特币行情
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
World Liberty - 币种排行
Gram - 比特币行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Solana - 比特币
RWUSD - 比特币
LayerZero - BTC行情
应用链 - 加密货币行情
Solana - 比特币
Worldcoin - 加密货币行情
达世币 - 比特币行情
USD1 - 数字货币市值
Official Trump - 比特币行情
币安币 - 比特币行情
BFUSD - 比特币
MarsCoin - 比特币行情
波场 - 比特币
Chainlink - 币种排行
Ripple USD - 比特币行情
牛来 - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Aster - 比特币行情
Polkadot - 币种排行
恒星币 - 比特币
币安币 - 加密货币行情
World Liberty - 以太坊ETH价格