24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0911
24H 成交量$107.40万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $59.03万 | $1,385.34万 | -5.56% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 212 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $171.75万 | $7,215.48万 | -8.45% |
| 624 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.93% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -8.70% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 584 |
CATICatizen
|
$0.03958 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.90% |
| 385 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.40万 | $1,881.58万 | -2.88% |
| 155 |
GALAGALA
|
$0.001684 | $0.001823 | $0.001541 | $257.91万 | $9,203.72万 | -3.44% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.34万 | $2,274.23万 | -7.05% |
| 690 |
ZMBZMB
|
$97.06 | $100.01 | $95.79 | $2.92万 | — | -2.81% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $197.82万 | $1,874.77万 | -2.90% |
| 474 |
SAPIENSapien
|
$0.05143 | $0.05676 | $0.0502 | $41.59万 | $1,371.01万 | -5.32% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - 币种排行
Celestia - 币种排行
LayerZero - 加密货币行情
恒星币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
POL - 加密货币行情
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ethena USDe - 比特币
Sui - 加密货币行情
United Stables - 币种排行
First Digital - 比特币
Celo - 加密货币行情
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Particle - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
United Stables - 加密货币行情
Hedera - 比特币
Plasma - 数字货币市值
Particle - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 加密货币行情
Avalanche - BTC行情
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Internet - 比特币行情
First Digital - 比特币
RWUSD - 数字货币市值
United Stables - 以太坊ETH价格
Particle - 数字货币市值
EUR - 币种排行
恒星币 - 数字货币市值
Pepe - BTC行情