24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.97万 | $13.19亿 | -0.01% |
| 557 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.13万 | $1,385.34万 | -2.23% |
| 152 |
METABMETAB
|
$628.56 | $635.15 | $611.23 | $168.34万 | — | 2.79% |
| 649 |
ADBEBADBEB
|
$247.8 | $250.24 | $240.16 | $9.35万 | — | -0.20% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | -1.78% |
| 670 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $6.73万 | $1,387.48万 | -1.39% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.09万 | $387.03万 | -6.13% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -3.87% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.21万 | $2,947.46万 | -0.73% |
| 403 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.17% |
| 203 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $95.90万 | $9,203.72万 | -1.07% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.28万 | $2,274.23万 | -1.63% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.28 | $353.87 | $339.29 | $155.69万 | $1,874.77万 | -1.79% |
| 498 |
SAPIENSapien
|
$0.05507 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.95% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Uniswap - 币种排行
Arbitrum - 比特币行情
Aave - 加密货币行情
Pump.fun - 比特币行情
LITEB - 加密货币行情
USDC - 以太坊ETH价格
Haedal - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 币种排行
Gram - 币种排行
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 比特币行情
Aptos - 数字货币市值
应用链 - 比特币行情
艾达币 - 比特币行情
Solana - 加密货币行情
Solana - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
Gram - BTC行情
Bonk - 数字货币市值
Aptos - BTC行情
Tokamak - 加密货币行情
Celo - 比特币
Solana - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
USDC - 以太坊ETH价格
NFP - 加密货币行情
Blur - 以太坊ETH价格
Sui - 加密货币行情
JasmyCoin - 加密货币行情
牛来 - 币种排行
Injective - 加密货币行情