24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01038
24H 成交量$88.07万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,452.78万 | $13.19亿 | -0.16% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.44万 | $1,385.34万 | -4.25% |
| 190 |
METABMETAB
|
$618.19 | $635.15 | $614.87 | $196.50万 | — | -0.02% |
| 653 |
ADBEBADBEB
|
$248.37 | $251.35 | $241.07 | $11.66万 | — | 1.62% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 208 |
NMRNumeraire
|
$9.13 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -7.78% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.78万 | $1,387.48万 | -4.12% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $121.31万 | $387.03万 | -8.33% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.60万 | — | -5.04% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.50% |
| 391 |
CGPTChainGPT
|
$0.01935 | $0.02063 | $0.0189 | $62.29万 | $1,881.58万 | -2.96% |
| 157 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $262.35万 | $9,203.72万 | -3.06% |
| 399 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.45万 | $2,274.23万 | -6.06% |
| 690 |
ZMBZMB
|
$96.93 | $99.85 | $95.79 | $3.02万 | — | -2.79% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 480 |
SAPIENSapien
|
$0.05174 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -4.45% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ether.fi - 币种排行
Quant - 比特币行情
QQQB - 比特币行情
Official Trump - 币种排行
United Stables - 比特币
Lido DAO - 加密货币行情
Gitcoin - BTC行情
Aave - 加密货币行情
狗币 - 比特币行情
Internet - BTC行情
Quant - 币种排行
Aster - 加密货币行情
RWUSD - 比特币
Pepe - 比特币
Ondo - 币种排行
应用链 - 以太坊ETH价格
Sky - 以太坊ETH价格
Pump.fun - BTC行情
Ethena USDe - 以太坊ETH价格
艾达币 - 比特币
Solana - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
USD.AI - 币种排行
艾达币 - 加密货币行情
Lido DAO - 数字货币市值
PAX Gold - BTC行情
恒星币 - 币种排行
POL - 比特币行情
Uniswap - 加密货币行情
Caldera - 比特币行情
Injective - 加密货币行情
莱特币 - 比特币
BEAMX - 以太坊ETH价格
Arbitrum - 比特币
Ethena USDe - 币种排行
Shiba Inu - BTC行情
Pendle - 币种排行
PAX Gold - 币种排行