24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01196
24H 成交量$248.13万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9986 | $1.00 | $0.995 | $1,898.66万 | $13.19亿 | -0.13% |
| 410 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.14 | $0.1206 | $52.55万 | $1,385.34万 | -8.88% |
| 184 |
METABMETAB
|
$617.44 | $635.15 | $614.16 | $183.30万 | — | -0.01% |
| 668 |
ADBEBADBEB
|
$250.3 | $251.35 | $241.07 | $8.83万 | — | 2.51% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 270 |
NMRNumeraire
|
$9.26 | $10.14 | $9.09 | $98.49万 | $7,215.48万 | -7.59% |
| 631 |
BANANABanana Gun
|
$3.129 | $3.47 | $3.06 | $16.25万 | $1,387.48万 | -8.51% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 234 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $126.37万 | $387.03万 | -17.44% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.94万 | — | -5.37% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -9.08% |
| 357 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.0189 | $67.39万 | $1,881.58万 | -5.99% |
| 155 |
GALAGALA
|
$0.001613 | $0.001823 | $0.001541 | $242.22万 | $9,203.72万 | -9.28% |
| 377 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -11.22% |
| 687 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.34万 | — | -2.72% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.82 | $346.30 | $330.14 | $168.34万 | $1,874.77万 | -3.63% |
| 448 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $45.89万 | $1,371.01万 | -7.60% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 - 比特币
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
Sui - 比特币行情
Falcon Finance - 数字货币市值
莱特币 - 加密货币行情
Gram - BTC行情
Filecoin - BTC行情
Pyth Network - BTC行情
狗币 - 加密货币行情
Gram - 加密货币行情
狗币 - BTC行情
Ripple USD - 比特币
Official Trump - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 数字货币市值
Tokamak - 币种排行
Initia - BTC行情
Initia - 比特币行情
Solana - 以太坊ETH价格
EUR - BTC行情
恒星币 - 数字货币市值
应用链 - 比特币
NEAR Protocol - 比特币行情
应用链 - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Sei - 比特币行情
Tether Gold - 币种排行
Virtuals - BTC行情
Hedera - 币种排行
PancakeSwap - 比特币行情
莱特币 - BTC行情
Aptos - 加密货币行情
Celestia - BTC行情
Hedera - 比特币行情
波场 - 比特币
Virtuals - 数字货币市值