24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04281
24H 成交量$57.02万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 1.90% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 205 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.70万 | $7,215.48万 | -6.09% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.40% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $122.30万 | $387.03万 | -10.87% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.44万 | $2,947.46万 | -4.34% |
| 390 |
CGPTChainGPT
|
$0.0194 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.17% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.92万 | $9,203.72万 | -4.72% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.58万 | $2,274.23万 | -6.08% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.09% |
| 490 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.70万 | $1,371.01万 | -4.61% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pendle - 比特币行情
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
World Liberty - 数字货币市值
Internet - 加密货币行情
Render - 加密货币行情
Tokamak - BTC行情
Polkadot - 比特币
Uniswap - 比特币
应用链 - 比特币行情
Chainlink - 比特币
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 比特币行情
LayerZero - 币种排行
BFUSD - 比特币
Internet - BTC行情
以太坊 - 比特币
Optimism - 比特币
BFUSD - 以太坊ETH价格
Quant - 比特币
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
比特现金 - BTC行情
United Stables - 比特币
BFUSD - 数字货币市值
Polkadot - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 币种排行
Particle - BTC行情
以太坊 - 币种排行
币安币 - 币种排行
Pyth Network - 比特币行情
Internet - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - BTC行情