24H 最高$5.42
24H 最低$5.10
今日开盘$5.32
24H 成交量$64.93万
流通市值$2.27亿
24H 涨跌额(-$0.07)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 554 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.21万 | $1,385.34万 | -1.59% |
| 147 |
METABMETAB
|
$628.18 | $635.15 | $610.89 | $179.08万 | — | 2.78% |
| 649 |
ADBEBADBEB
|
$247.58 | $250.24 | $240.16 | $9.34万 | — | -0.31% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 342 |
NMRNumeraire
|
$9.89 | $10.26 | $9.73 | $48.37万 | $7,215.48万 | -1.98% |
| 672 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $6.63万 | $1,387.48万 | -1.36% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.41万 | $387.03万 | -5.44% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.86万 | — | -3.20% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $14.06万 | $2,947.46万 | -0.85% |
| 399 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.39万 | $1,881.58万 | -2.42% |
| 204 |
GALAGALA
|
$0.001756 | $0.001828 | $0.001718 | $95.29万 | $9,203.72万 | -1.13% |
| 590 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.79万 | $2,274.23万 | -1.64% |
| 689 |
ZMBZMB
|
$97.65 | $100.31 | $95.79 | $3.16万 | — | -1.81% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $339.29 | $154.37万 | $1,874.77万 | -1.72% |
| 495 |
SAPIENSapien
|
$0.05517 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.60% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - 加密货币行情
Starknet - 币种排行
Zama - BTC行情
Caldera - 加密货币行情
Pyth Network - 以太坊ETH价格
NFP - 比特币
Haedal - BTC行情
NEAR Protocol - 比特币行情
牛来 - 比特币行情
POL - 加密货币行情
Aster - 比特币行情
牛来 - 比特币
Zama - 币种排行
Aave - 币种排行
Starknet - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 比特币行情
Blur - 数字货币市值
Aptos - 比特币行情
USDC - 以太坊ETH价格
Particle - 币种排行
Nillion - 数字货币市值
MarsCoin - 数字货币市值
Katana - 币种排行
Ethena - 以太坊ETH价格
Injective - 币种排行
Filecoin - 比特币
Blur - 比特币
牛来 - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Bonk - 数字货币市值
NFP - BTC行情
Aave - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 币种排行
Huma Finance - 币种排行
Bonk - 比特币
Huma Finance - BTC行情